일자	종가	등락	등락률(%)	거래량
03/07	12,875	115	0.90%	84
03/06	12,760	345	2.78%	2,561
03/05	12,415	155	1.26%	10,089
03/04	12,260	565	4.83%	1,521
02/28	11,695	355	-2.95%	837
02/27	12,050	125	1.05%	120
02/26	11,925	625	5.53%	12,043
02/25	11,300	250	-2.16%	346
02/24	11,550	590	5.38%	30,391
02/21	10,960	105	-0.95%	1,201