일자	종가	등락	등락률(%)	거래량
03/13	18,180	115	-0.63%	116
03/12	18,295	120	-0.65%	109
03/11	18,415	365	-1.94%	126
03/10	18,780	95	-0.50%	677
03/07	18,875	140	0.75%	149
03/06	18,735	455	2.49%	252
03/05	18,280	85	0.47%	3
03/04	18,195	1355	-6.93%	856
02/28	19,550	10	-0.05%	162
02/27	19,560	110	-0.56%	387