일자	종가	등락	등락률(%)	거래량
03/14	25,225	245	0.98%	202
03/13	24,980	835	-3.23%	3,274
03/12	25,815	1160	4.70%	6
03/11	24,655	895	-3.50%	36
03/10	25,550	235	-0.91%	3,088
03/07	25,785	640	-2.42%	162
03/06	26,425	1340	-4.83%	3
03/05	27,765	525	1.93%	53
03/04	27,240	565	-2.03%	3
02/28	27,805	1990	-6.68%	102