일자	종가	등락	등락률(%)	거래량
02/26	190,400	6600	-3.35%	411,763
02/25	197,000	10000	5.35%	492,467
02/24	187,000	7100	3.95%	476,135
02/21	179,900	1000	-0.55%	206,301
02/20	180,900	100	-0.06%	233,997
02/19	181,000	1500	0.84%	290,800
02/18	179,500	1600	-0.88%	322,975
02/17	181,100	5900	3.37%	433,180
02/14	175,200	5000	-2.77%	544,654
02/13	180,200	0	0.00%	357,643