일자	종가	등락	등락률(%)	거래량
02/27	4,030	45	-1.10%	286,286
02/26	4,075	35	0.87%	254,481
02/25	4,040	60	-1.46%	462,902
02/24	4,100	15	-0.36%	220,887
02/21	4,115	5	-0.12%	206,919
02/20	4,120	45	-1.08%	237,020
02/19	4,165	30	-0.72%	446,179
02/18	4,195	25	0.60%	372,891
02/17	4,170	185	4.64%	1,236,001
02/14	3,985	60	-1.48%	850,888