일자	종가	등락	등락률(%)	거래량
02/27	50,500	1200	-2.32%	1,937
02/26	51,700	1100	2.17%	2,622
02/25	50,600	2100	-3.98%	12,969
02/24	52,700	300	0.57%	3,773
02/21	52,400	400	0.77%	3,450
02/20	52,000	1200	-2.26%	4,905
02/19	53,200	300	-0.56%	9,405
02/18	53,500	3400	6.79%	22,957
02/17	50,100	350	0.70%	6,145
02/14	49,750	1050	-2.07%	5,669