일자	종가	등락	등락률(%)	거래량
02/26	293,000	1000	-0.34%	6,103
02/25	294,000	1500	0.51%	4,673
02/24	292,500	500	0.17%	5,025
02/21	292,000	7000	-2.34%	8,230
02/20	299,000	1500	-0.50%	7,517
02/19	300,500	3500	1.18%	5,467
02/18	297,000	12000	-3.88%	14,821
02/17	309,000	20500	7.11%	35,254
02/14	288,500	13000	4.72%	21,510
02/13	275,500	2000	-0.72%	11,892