일자	종가	등락	등락률(%)	거래량
02/26	8,605	100	1.18%	333,132
02/25	8,505	150	-1.73%	7,461
02/24	8,655	325	-3.62%	114,533
02/21	8,980	145	-1.59%	127,703
02/20	9,125	155	-1.67%	221,649
02/19	9,280	15	0.16%	208,958
02/18	9,265	5	0.05%	193,866
02/17	9,260	30	-0.32%	211,901
02/14	9,290	50	-0.54%	112,256
02/13	9,340	180	-1.89%	152,550