일자	종가	등락	등락률(%)	거래량
02/27	10,135	105	1.05%	861,964
02/26	10,030	605	-5.69%	1,386,693
02/25	10,635	95	0.90%	333,881
02/24	10,540	45	-0.43%	884,535
02/21	10,585	185	1.78%	3,443,825
02/20	10,400	115	1.12%	1,617,974
02/19	10,285	100	0.98%	430,934
02/18	10,185	15	-0.15%	1,618,047
02/17	10,200	40	0.39%	411,984
02/14	10,160	115	1.14%	239,035