일자	종가	등락	등락률(%)	거래량
02/26	10,950	20	0.18%	4,660
02/25	10,930	0	0.00%	6,456
02/24	10,930	40	-0.36%	6,011
02/21	10,970	10	0.09%	5,857
02/20	10,960	40	-0.36%	6,323
02/19	11,000	10	0.09%	7,709
02/18	10,990	80	0.73%	8,638
02/17	10,910	20	0.18%	5,513
02/14	10,890	20	0.18%	5,110
02/13	10,870	130	1.21%	14,231