일자	종가	등락	등락률(%)	거래량
02/20	13,850	100	-0.72%	634
02/19	13,950	20	-0.14%	912
02/18	13,970	160	-1.13%	1,349
02/17	14,130	50	-0.35%	2,218
02/14	14,180	90	-0.63%	311
02/13	14,270	420	-2.86%	3,055
02/12	14,690	0	0.00%	321
02/11	14,690	140	-0.94%	1,866
02/10	14,830	180	-1.20%	1,640
02/07	15,010	570	3.95%	2,468