일자	종가	등락	등락률(%)	거래량
02/26	30,100	750	2.56%	24,378
02/25	29,350	600	-2.00%	31,849
02/24	29,950	250	-0.83%	30,140
02/21	30,200	100	0.33%	52,124
02/20	30,100	700	-2.27%	44,619
02/19	30,800	300	0.98%	48,841
02/18	30,500	350	-1.13%	35,606
02/17	30,850	300	0.98%	37,126
02/14	30,550	200	0.66%	49,062
02/13	30,350	350	-1.14%	50,590