일자	종가	등락	등락률(%)	거래량
03/06	3,855	75	1.98%	106,620
03/05	3,780	70	1.89%	44,716
03/04	3,710	55	-1.46%	76,659
02/28	3,765	100	-2.59%	56,518
02/27	3,865	5	-0.13%	21,585
02/26	3,870	35	0.91%	26,364
02/25	3,835	65	-1.67%	23,919
02/24	3,900	40	-1.02%	42,968
02/21	3,940	35	0.90%	62,409
02/20	3,905	10	-0.26%	50,063