일자	종가	등락	등락률(%)	거래량
02/20	503	0	0.00%	468,996
02/19	503	1	0.20%	338,795
02/18	502	3	-0.59%	221,278
02/17	505	1	0.20%	297,199
02/14	504	1	0.20%	229,705
02/13	503	3	0.60%	454,670
02/12	500	3	-0.60%	236,478
02/11	503	2	-0.40%	519,901
02/10	505	3	0.60%	191,042
02/07	502	13	-2.52%	741,638