일자	종가	등락	등락률(%)	거래량
02/27	5,150	20	0.39%	1,579
02/26	5,130	10	0.20%	3,924
02/25	5,120	90	-1.73%	4,321
02/24	5,210	10	0.19%	932
02/21	5,200	70	1.36%	3,022
02/20	5,130	40	0.79%	2,126
02/19	5,090	130	-2.49%	7,449
02/18	5,220	70	1.36%	6,481
02/17	5,150	170	-3.20%	2,277
02/14	5,320	40	-0.75%	1,355