일자	종가	등락	등락률(%)	거래량
02/26	3,155	10	0.32%	2,213
02/25	3,145	10	0.32%	1,653
02/24	3,135	10	-0.32%	1,270
02/21	3,145	15	0.48%	973
02/20	3,130	20	-0.63%	435
02/19	3,150	10	0.32%	7,888
02/18	3,140	55	-1.72%	2,965
02/17	3,195	130	-3.91%	2,925
02/14	3,325	25	0.76%	4,775
02/13	3,300	150	4.76%	10,965