일자	종가	등락	등락률(%)	거래량
03/07	142	1	-0.70%	748,044
03/06	143	1	-0.69%	675,734
03/05	144	1	-0.69%	621,068
03/04	145	0	0.00%	333,496
02/28	145	1	-0.68%	465,281
02/27	146	0	0.00%	627,801
02/26	146	1	0.69%	848,315
02/25	145	1	0.69%	917,268
02/24	144	0	0.00%	1,307,727
02/21	144	0	0.00%	429,858