일자	종가	등락	등락률(%)	거래량
02/26	30,800	200	-0.65%	448
02/25	31,000	150	0.49%	1,248
02/24	30,850	200	-0.64%	1,327
02/21	31,050	50	0.16%	1,869
02/20	31,000	0	0.00%	1,396
02/19	31,000	200	0.65%	2,053
02/18	30,800	50	-0.16%	153
02/17	30,850	0	0.00%	38
02/14	30,850	0	0.00%	238
02/13	30,850	50	-0.16%	382