일자	종가	등락	등락률(%)	거래량
02/26	8,990	110	1.24%	12,939
02/25	8,880	30	-0.34%	8,715
02/24	8,910	40	0.45%	5,523
02/21	8,870	10	-0.11%	17,842
02/20	8,880	0	0.00%	5,599
02/19	8,880	30	-0.34%	17,087
02/18	8,910	10	0.11%	13,149
02/17	8,900	60	-0.67%	9,480
02/14	8,960	0	0.00%	9,962
02/13	8,960	10	-0.11%	4,943