일자	종가	등락	등락률(%)	거래량
02/27	8,080	10	0.12%	195,823
02/26	8,070	250	-3.00%	503,003
02/25	8,320	60	-0.72%	447,501
02/24	8,380	80	0.96%	677,371
02/21	8,300	270	3.36%	1,027,421
02/20	8,030	0	0.00%	598,595
02/19	8,030	450	5.94%	4,376,614
02/18	7,580	70	0.93%	468,552
02/17	7,510	600	8.68%	2,048,863
02/14	6,910	50	-0.72%	90,334