일자	종가	등락	등락률(%)	거래량
02/27	783	74	10.44%	53,720,334
02/26	709	10	1.43%	1,117,946
02/25	699	10	-1.41%	857,314
02/24	709	5	-0.70%	984,991
02/21	714	5	-0.70%	923,172
02/20	719	13	-1.78%	1,654,047
02/19	732	16	2.23%	4,699,338
02/18	716	224	-23.83%	11,584,242
02/17	940	80	9.30%	3,719,261
02/14	860	11	-1.26%	1,058,265