일자	종가	등락	등락률(%)	거래량
02/27	52,800	100	0.19%	3,268
02/26	52,700	100	0.19%	1,391
02/25	52,600	800	-1.50%	6,229
02/24	53,400	100	-0.19%	5,771
02/21	53,500	1500	2.88%	12,096
02/20	52,000	0	0.00%	9,369
02/19	52,000	700	1.36%	11,350
02/18	51,300	300	0.59%	9,221
02/17	51,000	100	-0.20%	5,728
02/14	51,100	100	-0.20%	3,374