일자	종가	등락	등락률(%)	거래량
02/20	9,190	410	4.67%	24,023
02/19	8,780	10	0.11%	8,587
02/18	8,770	10	0.11%	16,287
02/17	8,760	50	-0.57%	22,222
02/14	8,810	0	0.00%	15,584
02/13	8,810	10	0.11%	4,596
02/12	8,800	10	0.11%	6,584
02/11	8,790	10	0.11%	7,314
02/10	8,780	80	0.92%	10,296
02/07	8,700	40	0.46%	7,112