일자	종가	등락	등락률(%)	거래량
02/27	5,150	120	2.39%	329,989
02/26	5,030	100	2.03%	203,622
02/25	4,930	30	-0.60%	203,203
02/24	4,960	20	-0.40%	64,738
02/21	4,980	40	-0.80%	96,033
02/20	5,020	10	-0.20%	143,581
02/19	5,030	0	0.00%	174,363
02/18	5,030	70	-1.37%	142,209
02/17	5,100	120	2.41%	315,013
02/14	4,980	180	3.75%	452,845