일자	종가	등락	등락률(%)	거래량
02/20	5,680	250	-4.22%	51,313
02/19	5,930	60	-1.00%	57,177
02/18	5,990	430	7.73%	164,469
02/17	5,560	30	-0.54%	51,246
02/14	5,590	20	0.36%	24,129
02/13	5,570	30	0.54%	34,317
02/12	5,540	90	-1.60%	98,936
02/11	5,630	120	-2.09%	229,840
02/10	5,750	130	2.31%	5,111,125
02/07	5,620	20	0.36%	28,768