일자	종가	등락	등락률(%)	거래량
02/20	35,000	50	0.14%	8,655
02/19	34,950	0	0.00%	8,668
02/18	34,950	100	0.29%	3,224
02/17	34,850	200	0.58%	4,398
02/14	34,650	450	1.32%	9,260
02/13	34,200	300	0.88%	12,021
02/12	33,900	100	-0.29%	5,545
02/11	34,000	150	-0.44%	5,832
02/10	34,150	250	0.74%	4,527
02/07	33,900	650	-1.88%	8,443