일자	종가	등락	등락률(%)	거래량
02/26	2,170	5	0.23%	177,506
02/25	2,165	10	-0.46%	366,530
02/24	2,175	5	0.23%	127,210
02/21	2,170	25	1.17%	219,398
02/20	2,145	20	0.94%	210,841
02/19	2,125	30	1.43%	138,971
02/18	2,095	0	0.00%	135,185
02/17	2,095	15	0.72%	281,707
02/14	2,080	15	0.73%	146,314
02/13	2,065	78	3.93%	326,499