일자	종가	등락	등락률(%)	거래량
02/26	8,220	20	-0.24%	4,783
02/25	8,240	40	0.49%	16,420
02/24	8,200	60	-0.73%	9,235
02/21	8,260	70	0.85%	7,120
02/20	8,190	20	0.24%	9,489
02/19	8,170	40	-0.49%	18,644
02/18	8,210	20	-0.24%	7,294
02/17	8,230	50	0.61%	8,522
02/14	8,180	30	0.37%	7,650
02/13	8,150	10	0.12%	8,914