일자	종가	등락	등락률(%)	거래량
02/20	650	9	1.40%	1,089,221
02/19	641	10	1.58%	1,138,689
02/18	631	7	-1.10%	1,358,532
02/17	638	12	1.92%	1,034,732
02/14	626	1	0.16%	1,167,272
02/13	625	8	1.30%	1,056,797
02/12	617	11	-1.75%	1,138,873
02/11	628	9	-1.41%	1,565,927
02/10	637	20	3.24%	2,342,309
02/07	617	69	-10.06%	6,586,913