일자	종가	등락	등락률(%)	거래량
03/07	35,250	1650	-4.47%	329,455
03/06	36,900	300	-0.81%	319,865
03/05	37,200	1350	3.77%	429,162
03/04	35,850	550	1.56%	393,408
02/28	35,300	1850	-4.98%	555,847
02/27	37,150	250	-0.67%	348,761
02/26	37,400	250	-0.66%	408,138
02/25	37,650	650	-1.70%	391,952
02/24	38,300	850	-2.17%	365,152
02/21	39,150	1000	2.62%	388,144