일자	종가	등락	등락률(%)	거래량
02/20	527	0	0.00%	43,995
02/19	527	3	-0.57%	131,334
02/18	530	4	0.76%	130,319
02/17	526	1	0.19%	205,329
02/14	525	3	0.57%	71,622
02/13	522	1	-0.19%	219,352
02/12	523	9	1.75%	1,011,020
02/11	514	2	-0.39%	37,899
02/10	516	0	0.00%	54,150
02/07	516	3	-0.58%	138,746