일자	종가	등락	등락률(%)	거래량
02/26	19,230	150	0.79%	4,073,059
02/25	19,080	140	0.74%	1,111,775
02/24	18,940	340	1.83%	5,380,693
02/21	18,600	2780	17.57%	6,867,809
02/20	15,820	180	-1.12%	1,189,822
02/19	16,000	310	1.98%	619,725
02/18	15,690	320	-2.00%	308,944
02/17	16,010	690	4.50%	774,307
02/14	15,320	20	0.13%	568,339
02/13	15,300	200	1.32%	345,495