일자	종가	등락	등락률(%)	거래량
03/06	5,640	30	0.53%	282,276
03/05	5,610	260	4.86%	447,641
03/04	5,350	50	-0.93%	266,438
02/28	5,400	40	-0.74%	360,460
02/27	5,440	40	-0.73%	419,681
02/26	5,480	350	-6.00%	785,885
02/25	5,830	30	0.52%	478,635
02/24	5,800	190	3.39%	664,008
02/21	5,610	120	-2.09%	431,824
02/20	5,730	40	0.70%	464,602