일자	종가	등락	등락률(%)	거래량
02/26	2,620	660	-20.12%	1,000,934
02/25	3,280	30	0.92%	68,530
02/24	3,250	125	4.00%	95,308
02/21	3,125	0	0.00%	64,995
02/20	3,125	100	3.31%	67,095
02/19	3,025	55	1.85%	45,793
02/18	2,970	0	0.00%	28,241
02/17	2,970	50	1.71%	24,646
02/14	2,920	5	0.17%	29,593
02/13	2,915	120	4.29%	90,987