일자	종가	등락	등락률(%)	거래량
02/26	1,555	5	-0.32%	147,962
02/25	1,560	5	-0.32%	85,235
02/24	1,565	20	1.29%	109,442
02/21	1,545	8	-0.52%	97,122
02/20	1,553	19	-1.21%	152,417
02/19	1,572	6	0.38%	203,842
02/18	1,566	2	-0.13%	202,307
02/17	1,568	79	5.31%	309,842
02/14	1,489	5	0.34%	226,003
02/13	1,484	41	2.84%	190,828