일자	종가	등락	등락률(%)	거래량
02/26	731	19	-2.53%	1,427,698
02/25	750	19	-2.47%	1,116,016
02/24	769	0	0.00%	1,072,618
02/21	769	12	-1.54%	1,550,019
02/20	781	9	-1.14%	1,528,160
02/19	790	6	0.77%	2,333,226
02/18	784	27	-3.33%	1,799,212
02/17	811	2	0.25%	1,323,872
02/14	809	20	-2.41%	2,291,141
02/13	829	8	0.97%	2,591,919