일자	종가	등락	등락률(%)	거래량
03/06	2,725	10	-0.37%	24
03/05	2,735	20	-0.73%	2,002
03/04	2,755	20	0.73%	499
02/28	2,735	0	0.00%	146
02/27	2,735	15	0.55%	1,043
02/26	2,720	25	-0.91%	1,379
02/25	2,745	245	-8.19%	1,345
02/24	2,990	330	12.41%	677
02/21	2,660	10	-0.37%	2,373
02/20	2,670	65	2.50%	100