일자	종가	등락	등락률(%)	거래량
02/27	23,450	600	2.63%	2,014,210
02/26	22,850	500	2.24%	1,375,119
02/25	22,350	400	1.82%	778,633
02/24	21,950	0	0.00%	345,748
02/21	21,950	550	2.57%	296,969
02/20	21,400	1350	-5.93%	645,501
02/19	22,750	50	-0.22%	408,910
02/18	22,800	350	1.56%	310,465
02/17	22,450	1700	8.19%	790,891
02/14	20,750	1100	-5.03%	508,588