일자	종가	등락	등락률(%)	거래량
03/06	557	1	-0.18%	119,844
03/05	558	0	0.00%	62,919
03/04	558	4	-0.71%	78,951
02/28	562	2	-0.35%	80,422
02/27	564	3	0.53%	116,212
02/26	561	3	-0.53%	60,062
02/25	564	0	0.00%	58,995
02/24	564	8	1.44%	160,140
02/21	556	6	1.09%	66,232
02/20	550	3	0.55%	35,698