일자	종가	등락	등락률(%)	거래량
03/06	1,209	8	-0.66%	75,345
03/05	1,217	3	-0.25%	7,829
03/04	1,220	9	-0.73%	19,557
02/28	1,229	6	0.49%	13,470
02/27	1,223	2	-0.16%	23,547
02/26	1,225	5	0.41%	2,108
02/25	1,220	11	0.91%	19,585
02/24	1,209	30	-2.42%	10,979
02/21	1,239	28	-2.21%	21,353
02/20	1,267	18	-1.40%	19,638