일자	종가	등락	등락률(%)	거래량
03/06	1,778	46	-2.52%	196,610
03/05	1,824	14	0.77%	30,869
03/04	1,810	37	-2.00%	120,790
02/28	1,847	36	-1.91%	106,833
02/27	1,883	2	0.11%	41,386
02/26	1,881	12	-0.63%	52,261
02/25	1,893	22	-1.15%	28,982
02/24	1,915	8	0.42%	44,662
02/21	1,907	4	-0.21%	35,627
02/20	1,911	6	-0.31%	32,831