일자	종가	등락	등락률(%)	거래량
02/26	6,660	50	0.76%	53,751
02/25	6,610	70	-1.05%	75,211
02/24	6,680	30	-0.45%	70,435
02/21	6,710	30	0.45%	86,924
02/20	6,680	10	0.15%	47,684
02/19	6,670	20	-0.30%	115,610
02/18	6,690	40	0.60%	100,053
02/17	6,650	100	1.53%	104,364
02/14	6,550	10	0.15%	147,911
02/13	6,540	110	1.71%	106,506