일자	종가	등락	등락률(%)	거래량
02/26	6,080	10	0.16%	6,212
02/25	6,070	10	0.17%	4,747
02/24	6,060	30	0.50%	7,159
02/21	6,030	70	-1.15%	2,147
02/20	6,100	40	0.66%	13,863
02/19	6,060	100	1.68%	10,887
02/18	5,960	100	-1.65%	18,815
02/17	6,060	50	0.83%	8,350
02/14	6,010	50	0.84%	3,141
02/13	5,960	0	0.00%	9,744