일자	종가	등락	등락률(%)	거래량
03/07	4,680	295	6.73%	19,796,351
03/06	4,385	245	-5.29%	11,589,564
03/05	4,630	680	17.22%	30,651,495
03/04	3,950	135	-3.30%	5,146,798
02/28	4,085	390	-8.72%	3,647,623
02/27	4,475	0	0.00%	5,066,186
02/26	4,475	135	3.11%	12,909,977
02/25	4,340	0	0.00%	12,019,004
02/24	4,340	0	0.00%	42,046,415
02/21	4,340	1000	29.94%	23,457,185