일자	종가	등락	등락률(%)	거래량
02/26	5,060	70	1.40%	7,194
02/25	4,990	0	0.00%	3,568
02/24	4,990	50	-0.99%	4,342
02/21	5,040	50	1.00%	7,859
02/20	4,990	30	-0.60%	3,035
02/19	5,020	0	0.00%	6,952
02/18	5,020	0	0.00%	4,387
02/17	5,020	40	0.80%	10,511
02/14	4,980	50	-0.99%	9,450
02/13	5,030	30	-0.59%	3,895