일자	종가	등락	등락률(%)	거래량
03/07	832	15	-1.77%	6,600
03/06	847	13	1.56%	8,923
03/05	834	3	0.36%	13,594
03/04	831	1	-0.12%	7,764
02/28	832	2	-0.24%	21,385
02/27	834	41	-4.69%	26,216
02/26	875	21	2.46%	20,081
02/25	854	6	0.71%	8,582
02/24	848	2	-0.24%	23,993
02/21	850	1	-0.12%	10,456