일자	종가	등락	등락률(%)	거래량
03/06	2,635	35	-1.31%	15,151
03/05	2,670	20	-0.74%	923
03/04	2,690	10	-0.37%	1,144
02/28	2,700	20	0.75%	8,877
02/27	2,680	25	0.94%	2,862
02/26	2,655	15	-0.56%	9,992
02/25	2,670	20	0.75%	2,720
02/24	2,650	10	-0.38%	13,452
02/21	2,660	10	-0.37%	2,093
02/20	2,670	25	0.95%	2,868