일자	종가	등락	등락률(%)	거래량
02/27	3,480	45	-1.28%	20,132
02/26	3,525	55	1.59%	26,727
02/25	3,470	25	0.73%	30,329
02/24	3,445	5	0.15%	24,267
02/21	3,440	70	-1.99%	37,311
02/20	3,510	10	0.29%	35,533
02/19	3,500	15	-0.43%	41,471
02/18	3,515	90	-2.50%	126,711
02/17	3,605	235	6.97%	2,157,511
02/14	3,370	180	-5.07%	62,754