일자	종가	등락	등락률(%)	거래량
03/07	6,350	100	1.60%	12,149
03/06	6,250	150	-2.34%	26,351
03/05	6,400	380	6.31%	160,325
03/04	6,020	120	-1.95%	29,601
02/28	6,140	80	-1.29%	22,624
02/27	6,220	20	0.32%	17,517
02/26	6,200	0	0.00%	23,628
02/25	6,200	20	0.32%	27,920
02/24	6,180	30	0.49%	14,571
02/21	6,150	10	-0.16%	17,285