일자	종가	등락	등락률(%)	거래량
02/20	88,100	100	0.11%	4,286
02/19	88,000	1700	1.97%	5,839
02/18	86,300	1300	1.53%	4,724
02/17	85,000	700	0.83%	13,863
02/14	84,300	600	-0.71%	8,573
02/13	84,900	1900	-2.19%	19,558
02/12	86,800	3100	-3.45%	20,618
02/11	89,900	4300	-4.56%	16,328
02/10	94,200	3300	3.63%	10,448
02/07	90,900	700	0.78%	1,224